Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 22:40:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PROMPrometeus
|
$4.94 | $5.09 | $4.89 | $105.34万 | $9,252.82万 | -2.31% |
| 66 |
STRKStarknet
|
$0.03415 | $0.03589 | $0.032 | $601.52万 | $2.61亿 | -1.39% |
| 534 |
CTKShentu
|
$0.074 | $0.0801 | $0.0724 | $13.00万 | $1,145.84万 | -7.15% |
| 464 |
FSynFutures
|
$0.002122 | $0.002157 | $0.001994 | $23.38万 | $410.78万 | -0.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 178 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 59 |
SHELLMyShell
|
$0.02435 | $0.03321 | $0.0243 | $863.79万 | $724.12万 | -14.41% |
| 459 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 26 |
LTC莱特币
|
$44.91 | $46.75 | $42.67 | $2,925.61万 | $34.71亿 | -3.23% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 68 |
TIACelestia
|
$0.3577 | $0.3652 | $0.3278 | $587.00万 | $3.52亿 | -1.32% |
| 282 |
COMPCompound
|
$17.78 | $18.89 | $17.55 | $53.46万 | $1.80亿 | -5.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 126 |
JTOJito
|
$0.2663 | $0.2828 | $0.2549 | $208.44万 | $8,341.90万 | -4.89% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2592 | $0.2738 | $0.243 | $1,998.78万 | $10.07亿 | -4.67% |
| 221 |
GTCGitcoin
|
$0.13484 | $0.14 | $0.13044 | $79.03万 | $1,324.63万 | -3.12% |
| 35 |
INITInitia
|
$0.1198 | $0.1477 | $0.09409 | $1,847.36万 | $1,446.10万 | 21.11% |
| 405 |
API3API3
|
$0.1884 | $0.2009 | $0.1813 | $29.91万 | $3,256.06万 | -5.71% |
| 99 |
ETC以太经典
|
$5.95 | $6.21 | $5.62 | $292.28万 | $9.51亿 | -3.57% |