Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PROMPrometeus
|
$5.669 | $6.48 | $5.43 | $974.20万 | $1.04亿 | 0.43% |
| 84 |
STRKStarknet
|
$0.04311 | $0.04477 | $0.04298 | $210.38万 | $3.32亿 | -3.69% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 286 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002806 | $42.86万 | $542.18万 | -2.56% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
SHELLMyShell
|
$0.02396 | $0.02509 | $0.0234 | $46.13万 | $647.28万 | -3.89% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.43 | $560.55万 | $42.05亿 | -0.91% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $193.99万 | $4.69亿 | -1.48% |
| 345 |
COMPCompound
|
$20.41 | $20.91 | $20.30 | $31.61万 | $1.99亿 | -1.83% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 220 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.94万 | $1.11亿 | -0.75% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3913 | $967.53万 | $14.76亿 | -2.07% |
| 47 |
GTCGitcoin
|
$0.23578 | $0.25618 | $0.2197 | $450.63万 | $2,271.96万 | 3.55% |
| 43 |
INITInitia
|
$0.19023 | $0.20521 | $0.16565 | $513.40万 | $2,817.29万 | 11.57% |
| 517 |
API3API3
|
$0.2317 | $0.2392 | $0.2317 | $12.42万 | $3,449.93万 | -2.65% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.29万 | $11.17亿 | -0.14% |
相关站点
共 40 个
USDC _BTC行情
Pepe _比特币行情
Solv Protocol _BTC行情
NVDAB _以太坊ETH价格
Hedera _币种排行
Artificial _数字货币市值
PancakeSwap _比特币
Plasma _币种排行
Pepe _币种排行
Dogecoin _比特币行情
Pudgy Penguins _BTC行情
TRON _加密货币行情
BUSD _加密货币行情
Bitcoin Cash _数字货币市值
CoW Protocol _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _币种排行
Solv Protocol _比特币行情
SuperVerse _加密货币行情
TRON _数字货币市值
COTI _币种排行
NVDAB _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
Near Protocol _BTC行情
Initia _数字货币市值
Plasma _比特币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
SOXLB _比特币行情
Ondo _比特币行情
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Panther _BTC行情
Starknet _以太坊ETH价格
Dogecoin _BTC行情
Artificial _以太坊ETH价格
LayerZero _BTC行情