UVXYB
UVXYB · 美元计价
$19.78
6.80%
≈ ￥130.548
($1.26)
更新于 2026-11-03 17:15:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.52
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.26)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $640.25万 | -3.88% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.47万 | $1.95亿 | -2.60% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.42% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _币种排行
INTCB _比特币
Caldera _加密货币行情
Cardano _比特币
ZAMA _BTC行情
First Digital _以太坊ETH价格
Aster _BTC行情
Cosmos _BTC行情
Plasma _币种排行
SKHYB _比特币行情
XRP _比特币行情
Injective _以太坊ETH价格
Quant _数字货币市值
DRAMB _加密货币行情
NBISB _以太坊ETH价格
Hedera _比特币行情
Litecoin _加密货币行情
Initia _比特币行情
United Stables _比特币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币行情
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _加密货币行情
MSTRB _BTC行情
LITEB _比特币
Plasma _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
Tether Gold _比特币行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Caldera _数字货币市值