Sui
SUI · 美元计价
$0.8719
-3.46%
≈ ￥5.7545
(-$0.03)
更新于 2026-11-03 09:55:03
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9031
24H 成交量$2,101.00万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PROMPrometeus
|
$5.37 | $5.57 | $5.34 | $170.51万 | $9,863.44万 | -3.42% |
| 108 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04032 | $225.79万 | $3.15亿 | -5.08% |
| 675 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.65% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -3.95% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.45% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.24万 | $1.95亿 | -2.16% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.38% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,661.19万 | $14.00亿 | -4.14% |
| 94 |
GTCGitcoin
|
$0.226 | $0.24874 | $0.2204 | $295.46万 | $2,281.85万 | -0.99% |
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.54万 | $10.92亿 | -2.38% |
相关站点
共 40 个
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
USD1 _加密货币行情
BFUSD _比特币
Haedal _加密货币行情
Internet _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _数字货币市值
Ethereum _数字货币市值
United Stables _比特币
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _比特币
NVDAB _比特币
MARSCOIN _比特币
Bitcoin _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
AMDB _数字货币市值
Sophon _币种排行
BEAMX _币种排行
SNDKB _加密货币行情
Pump.fun _数字货币市值
Injective _BTC行情
INTCB _数字货币市值
RedStone _数字货币市值
Stellar _加密货币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
Ethena USDe _币种排行