SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.98
-0.54%
≈ ￥910.668
(-$0.75)
更新于 2026-11-03 18:50:01
24H 最高$142.22
24H 最低$135.98
今日开盘$138.73
24H 成交量$3,850.23万
流通市值$7,573.93万
24H 涨跌额(-$0.75)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $134.00万 | $9,863.44万 | -2.88% |
| 110 |
STRKStarknet
|
$0.04128 | $0.04208 | $0.04002 | $199.77万 | $3.15亿 | -1.50% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
SHELLMyShell
|
$0.02332 | $0.02423 | $0.02249 | $22.05万 | $640.25万 | -2.79% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 49 |
LTCLitecoin
|
$54.32 | $55.31 | $53.45 | $765.72万 | $40.96亿 | -1.11% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.4392 | $0.4634 | $0.4347 | $300.04万 | $4.43亿 | -4.69% |
| 302 |
COMPCompound
|
$19.85 | $20.39 | $19.59 | $46.98万 | $1.95亿 | -1.78% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 69 |
INITInitia
|
$0.13075 | $0.16285 | $0.12807 | $458.11万 | $2,085.66万 | -11.61% |
| 413 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.78万 | $3,379.16万 | 0.56% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
相关站点
共 40 个
Cosmos _比特币
Uniswap _比特币
Celestia _数字货币市值
United Stables _币种排行
ZAMA _比特币
Solana _加密货币行情
Arbitrum _比特币
Bitcoin _加密货币行情
SNXXB _以太坊ETH价格
Zcash _币种排行
Caldera _数字货币市值
Nomina _加密货币行情
BNCB _比特币
Stellar _比特币行情
RWUSD _比特币
MUB _数字货币市值
牛来 _比特币
BitTensor _BTC行情
First Digital _币种排行
Uniswap _币种排行
Sui _以太坊ETH价格
LayerZero _币种排行
NFPrompt _币种排行
牛来 _币种排行
SNDKB _加密货币行情
Hyperliquid _BTC行情
MSTRB _比特币
Huma Finance _BTC行情
ZAMA _加密货币行情
GOOGLB _数字货币市值
Bitcoin _币种排行
Near Protocol _BTC行情
Gitcoin _比特币行情
TQQQB _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
TONToken _加密货币行情
MUB _以太坊ETH价格
BitTensor _比特币行情
Gram _数字货币市值