Somnia
SOMI · 美元计价
$0.1619
-3.34%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1675
24H 成交量$41.80万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROMPrometeus
|
$5.262 | $5.47 | $5.19 | $125.55万 | $9,863.44万 | -2.66% |
| 74 |
STRKStarknet
|
$0.04382 | $0.04519 | $0.04002 | $397.52万 | $3.15亿 | 5.74% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.57万 | $1,328.89万 | -0.11% |
| 536 |
FSynFutures
|
$0.002727 | $0.002813 | $0.00266 | $17.55万 | $527.73万 | -1.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
SHELLMyShell
|
$0.02319 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.32% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 50 |
LTCLitecoin
|
$54.7 | $55.31 | $53.45 | $742.44万 | $40.96亿 | -0.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 84 |
TIACelestia
|
$0.4465 | $0.4634 | $0.4347 | $312.74万 | $4.43亿 | -2.66% |
| 316 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.45% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3522 | $0.3677 | $0.3431 | $121.71万 | $1.06亿 | -2.90% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3776 | $0.3878 | $0.3635 | $1,464.94万 | $14.00亿 | -1.49% |
| 87 |
GTCGitcoin
|
$0.21439 | $0.24874 | $0.21275 | $291.58万 | $2,281.85万 | -10.50% |
| 75 |
INITInitia
|
$0.12961 | $0.15723 | $0.12789 | $389.38万 | $2,085.66万 | -15.70% |
| 414 |
API3API3
|
$0.2369 | $0.237 | $0.2264 | $30.04万 | $3,379.16万 | 2.64% |
| 161 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.46万 | $10.92亿 | 0.14% |
相关站点
共 40 个
Gram _加密货币行情
Starknet _BTC行情
QQQB _币种排行
Solana _比特币
EUR _以太坊ETH价格
SOXLB _BTC行情
Filecoin _以太坊ETH价格
Lisk _数字货币市值
RWUSD _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _币种排行
KORUB _加密货币行情
XRP _币种排行
AAPLB _比特币行情
Lisk _BTC行情
Lisk _加密货币行情
TONToken _币种排行
TONToken _BTC行情
INTCB _比特币
Gitcoin _比特币行情
GOOGLB _加密货币行情
Nomina _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
NVDAB _加密货币行情
BFUSD _数字货币市值
Aster _数字货币市值
BEAMX _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
KORUB _比特币
Holo _比特币
Hashflow _比特币
THORChain _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
1000CAT _币种排行
Bitcoin _比特币行情