Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
| 84 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $218.11万 | $3.32亿 | -2.78% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.66万 | $647.28万 | -4.47% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.46 | $56.42 | $55.00 | $572.12万 | $42.05亿 | -0.54% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 82 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $222.37万 | $4.69亿 | -0.76% |
| 329 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.04万 | $1.99亿 | -0.93% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.46% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3868 | $1,046.70万 | $14.76亿 | -1.13% |
| 48 |
GTCGitcoin
|
$0.23635 | $0.25618 | $0.2197 | $453.72万 | $2,271.96万 | 5.73% |
| 42 |
INITInitia
|
$0.18591 | $0.20521 | $0.16565 | $527.60万 | $2,817.29万 | 5.94% |
| 501 |
API3API3
|
$0.2324 | $0.2392 | $0.2287 | $14.10万 | $3,449.93万 | -1.82% |
| 126 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.98万 | $11.17亿 | 0.42% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Stellar _加密货币行情
Gravity _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
PAX Gold _加密货币行情
Sophon _加密货币行情
Power Ledger _比特币
Worldcoin _BTC行情
Near Protocol _比特币
Celestia _比特币行情
Tether Gold _加密货币行情
MSTRB _BTC行情
Sui _比特币
RWUSD _数字货币市值
Aster _BTC行情
Ripple USD _以太坊ETH价格
XRP _BTC行情
Eigenlayer _加密货币行情
Pump.fun _BTC行情
INTCB _数字货币市值
Ethereum _比特币
Official _BTC行情
Injective _加密货币行情
TONToken _币种排行
Ethena _以太坊ETH价格
TRON _币种排行
Gravity _加密货币行情
Starknet _币种排行
SOXLB _BTC行情
Bitcoin _币种排行
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Lisk _数字货币市值
Lisk _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Hedera _以太坊ETH价格