Quant
QNT · 美元计价
$196.9
-2.74%
≈ ￥1299.54
(-$5.55)
更新于 2026-11-03 21:55:02
24H 最高$205.54
24H 最低$188.87
今日开盘$202.45
24H 成交量$1,044.48万
流通市值$23.82亿
24H 涨跌额(-$5.55)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROMPrometeus
|
$5.238 | $5.46 | $5.19 | $115.18万 | $9,863.44万 | -3.23% |
| 66 |
STRKStarknet
|
$0.04469 | $0.04519 | $0.04002 | $467.23万 | $3.15亿 | 7.09% |
| 680 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.24万 | $1,328.89万 | -1.09% |
| 516 |
FSynFutures
|
$0.002738 | $0.002801 | $0.00266 | $18.59万 | $527.73万 | -1.72% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
SHELLMyShell
|
$0.02306 | $0.0242 | $0.02249 | $21.62万 | $640.25万 | -3.60% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 48 |
LTCLitecoin
|
$54.78 | $55.15 | $53.45 | $778.54万 | $40.96亿 | -0.64% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.4423 | $0.4615 | $0.4347 | $311.66万 | $4.43亿 | -3.95% |
| 322 |
COMPCompound
|
$20.01 | $20.37 | $19.59 | $43.08万 | $1.95亿 | -1.53% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
| 88 |
GTCGitcoin
|
$0.21592 | $0.24874 | $0.21275 | $287.53万 | $2,281.85万 | -11.98% |
| 78 |
INITInitia
|
$0.13089 | $0.15335 | $0.12789 | $372.27万 | $2,085.66万 | -13.92% |
| 412 |
API3API3
|
$0.2388 | $0.2393 | $0.2264 | $30.27万 | $3,379.16万 | 2.98% |
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
相关站点
共 40 个
Hashflow _BTC行情
Quant _数字货币市值
LITEB _以太坊ETH价格
RWUSD _以太坊ETH价格
Eigenlayer _数字货币市值
Aptos _币种排行
Eigenlayer _比特币
Lisk _数字货币市值
Uniswap _数字货币市值
TONToken _加密货币行情
Holo _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _比特币行情
Nomina _比特币行情
Morpho _以太坊ETH价格
United Stables _币种排行
Morpho _加密货币行情
Pepe _BTC行情
TQQQB _BTC行情
First Digital _比特币行情
First Digital _数字货币市值
Pepe _BTC行情
Caldera _BTC行情
MSTRB _BTC行情
Tether Gold _BTC行情
BNCB _比特币
CRWVB _BTC行情
Injective _以太坊ETH价格
Initia _数字货币市值
INTWB _比特币
SOXLB _数字货币市值
Bitcoin _比特币
Lisk _数字货币市值
Lisk _比特币
Solana _加密货币行情
BEAMX _比特币行情
INTWB _BTC行情
Injective _以太坊ETH价格
BNCB _比特币行情
MARSCOIN _比特币行情