Opinion
OPN · 美元计价
$0.041
-6.39%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0439
24H 最低$0.0404
今日开盘$0.0438
24H 成交量$35.40万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 670 |
CTKShentu
|
$0.0897 | $0.0928 | $0.0881 | $4.07万 | $1,328.89万 | -3.34% |
| 557 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.79% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.439 | $0.4713 | $0.4351 | $311.98万 | $4.43亿 | -6.77% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.53万 | $1.06亿 | -4.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,553.59万 | $14.00亿 | -4.41% |
| 92 |
GTCGitcoin
|
$0.22201 | $0.24874 | $0.21976 | $307.13万 | $2,281.85万 | -2.83% |
| 67 |
INITInitia
|
$0.13303 | $0.18079 | $0.13036 | $519.96万 | $2,085.66万 | -25.65% |
| 425 |
API3API3
|
$0.2289 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.39% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.15 | $6.89 | $128.29万 | $10.92亿 | -2.94% |
相关站点
共 40 个
Injective _币种排行
SOXLB _比特币
Chainlink _BTC行情
Lisk _数字货币市值
MRVLB _比特币行情
USDC _BTC行情
Near Protocol _比特币
RWUSD _BTC行情
MRVLB _数字货币市值
Litecoin _加密货币行情
Ethena USDe _比特币
BFUSD _币种排行
QQQB _比特币
SNXXB _数字货币市值
Artificial _加密货币行情
TQQQB _币种排行
THORChain _数字货币市值
Caldera _加密货币行情
Ethena _数字货币市值
Chainlink _加密货币行情
Mitosis _BTC行情
BEAMX _比特币行情
Polkadot _BTC行情
Avalanche _加密货币行情
Origin _币种排行
NVDAB _加密货币行情
BitTensor _数字货币市值
Aster _BTC行情
KORUB _币种排行
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _比特币
AAPLB _数字货币市值
BNCB _加密货币行情
Plasma _比特币行情
DRAMB _币种排行
Ripple USD _数字货币市值
ZAMA _加密货币行情