OG Fan Token

OG · 美元计价

$2.192

-0.77% ≈ ￥14.4672 (-$0.02)

更新于 2026-11-08 01:55:02

24H 最高$2.24

24H 最低$2.16

今日开盘$2.209

24H 成交量$17.80万

流通市值$904.80万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PROMPrometeus	$5.269	$5.44	$5.26	$77.30万	$9,608.17万	-2.84%
70	STRKStarknet	$0.04049	$0.04249	$0.04011	$248.31万	$3.09亿	-1.48%
642	CTKShentu	$0.0846	$0.0869	$0.0836	$4.00万	$1,239.30万	-1.17%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.12万	$490.34万	-2.71%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.97万	$559.70万	-0.81%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
33	LTC莱特币	$52.26	$53.14	$51.71	$727.33万	$39.47亿	-1.00%
415	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
74	TIACelestia	$0.4438	$0.4478	$0.4324	$237.06万	$4.38亿	0.73%
213	COMPCompound	$20.12	$20.45	$19.92	$59.39万	$1.95亿	0.25%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
185	JTOJito	$0.3373	$0.3517	$0.3351	$70.85万	$1.00亿	-0.77%
181	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
26	WLDWorldcoin	$0.3355	$0.3496	$0.3343	$957.30万	$12.56亿	-1.70%
41	GTCGitcoin	$0.16782	$0.19378	$0.16735	$533.95万	$1,685.04万	-12.95%
205	INITInitia	$0.12357	$0.13312	$0.12324	$62.02万	$1,835.13万	-4.67%
519	API3API3	$0.2375	$0.2377	$0.2298	$12.80万	$3,890.72万	1.93%
204	ETC以太经典	$6.94	$7.08	$6.91	$62.04万	$10.87亿	-1.84%