NVDAB
NVDAB · 美元计价
$208.18
-0.77%
≈ ￥1373.99
(-$1.62)
更新于 2026-11-03 23:30:02
24H 最高$209.80
24H 最低$201.98
今日开盘$209.8
24H 成交量$1,563.20万
流通市值—
24H 涨跌额(-$1.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PROMPrometeus
|
$5.209 | $5.46 | $5.16 | $107.26万 | $9,863.44万 | -3.03% |
| 62 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $520.47万 | $3.15亿 | 4.83% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 519 |
FSynFutures
|
$0.002711 | $0.002796 | $0.00266 | $18.59万 | $527.73万 | -2.73% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.78万 | $640.25万 | -4.27% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $802.01万 | $40.96亿 | -1.40% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.4347 | $0.4609 | $0.4333 | $308.01万 | $4.43亿 | -5.46% |
| 252 |
COMPCompound
|
$19.14 | $20.37 | $18.87 | $60.44万 | $1.95亿 | -5.67% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 78 |
INITInitia
|
$0.13332 | $0.14675 | $0.12789 | $344.76万 | $2,085.66万 | -9.15% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
相关站点
共 40 个
LayerZero _币种排行
SNDKB _以太坊ETH价格
Lisk _BTC行情
Morpho _加密货币行情
BNB _加密货币行情
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
Ethereum _数字货币市值
Pepe _数字货币市值
Ethena _加密货币行情
Aerodrome _BTC行情
Ethena _数字货币市值
Dash _数字货币市值
SOXSB _币种排行
Ripple USD _BTC行情
TSLAB _比特币行情
EUR _币种排行
牛来 _加密货币行情
Hashflow _币种排行
Quant _BTC行情
BNCB _比特币
MegaETH _以太坊ETH价格
Filecoin _币种排行
Quant _比特币
MegaETH _加密货币行情
Pepe _比特币行情
SOXLB _以太坊ETH价格
1000CAT _数字货币市值
QQQB _比特币
Aerodrome _数字货币市值
Bitcoin _比特币行情
Bitcoin Cash _比特币行情
TONToken _加密货币行情
United Stables _比特币
Holo _比特币
MegaETH _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格