Notcoin
NOT · 美元计价
$0.000319
-1.24%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000323
24H 成交量$10.18万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PROMPrometeus
|
$5.172 | $5.36 | $5.16 | $94.58万 | $9,482.74万 | -0.62% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $181.44万 | $2.94亿 | -3.08% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.97万 | $539.83万 | -3.45% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $38.87亿 | -0.45% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.13亿 | -3.74% |
| 134 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.11万 | $1.92亿 | 0.51% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 110 |
INITInitia
|
$0.12084 | $0.12778 | $0.11752 | $119.06万 | $1,831.94万 | -2.08% |
| 206 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $57.21万 | $3,793.02万 | -1.74% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
相关站点
共 40 个
Caldera _BTC行情
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _加密货币行情
Starknet _BTC行情
COCOS _BTC行情
Filecoin _比特币
USD1 _比特币
Ripple USD _比特币行情
恒星币 _比特币
Ether.fi _比特币
以太坊 _BTC行情
恒星币 _币种排行
Internet _以太坊ETH价格
COCOS _加密货币行情
Zama _币种排行
应用链 _比特币
QQQB _比特币
比特现金 _BTC行情
JUST _比特币行情
Chainlink _数字货币市值
KORUB _币种排行
KORUB _币种排行
DODO _BTC行情
BitTensor _币种排行
Hedera _加密货币行情
Holo _币种排行
Ondo _数字货币市值
JUST _比特币行情
Vanar Chain _币种排行
Solana _比特币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Ondo _BTC行情
Injective _以太坊ETH价格
Ondo _以太坊ETH价格