Nexo
NEXO · 美元计价
$0.739
-3.78%
≈ ￥4.8774
(-$0.03)
更新于 2026-11-03 06:50:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.768
24H 成交量$88.97万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $297.74万 | $4.43亿 | -5.99% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
| 66 |
INITInitia
|
$0.13527 | $0.19186 | $0.13295 | $499.53万 | $2,085.66万 | -28.09% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.60万 | $3,379.16万 | -0.99% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.40万 | $10.92亿 | -1.83% |
相关站点
共 40 个
TONToken _数字货币市值
NFPrompt _加密货币行情
LITEB _比特币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
Caldera _比特币
Solana _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _比特币行情
THORChain _比特币行情
Mitosis _BTC行情
USD1 _BTC行情
QQQB _加密货币行情
Lisk _比特币行情
Plasma _BTC行情
ZAMA _加密货币行情
NVDAB _加密货币行情
Polkadot _比特币
USDC _比特币行情
TQQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin _比特币
TRON _数字货币市值
NVDAB _以太坊ETH价格
TSLAB _数字货币市值
LITEB _以太坊ETH价格
Celestia _数字货币市值
INTWB _加密货币行情
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
Plasma _币种排行
Aster _币种排行
BEAMX _币种排行
SNDKB _加密货币行情
Plasma _比特币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格