Near Protocol
NEAR · 美元计价
$3.855
-1.78%
≈ ￥25.443
(-$0.07)
更新于 2026-11-04 02:20:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.925
24H 成交量$8,363.05万
流通市值$50.14亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.04% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTC莱特币
|
$54.32 | $55.15 | $53.45 | $796.51万 | $42.19亿 | 0.43% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 80 |
INITInitia
|
$0.13115 | $0.14026 | $0.12789 | $304.99万 | $2,910.41万 | -5.97% |
| 399 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $29.82万 | $3,532.35万 | 1.66% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
相关站点
共 40 个
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _BTC行情
POL _BTC行情
比特币 _BTC行情
Quant _比特币行情
EUR _币种排行
Gram _加密货币行情
莱特币 _币种排行
Ripple USD _数字货币市值
Morpho _比特币行情
Aptos _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Sui _BTC行情
SOXSB _比特币
INTWB _数字货币市值
Cosmos Hub _比特币
Sui _数字货币市值
NFPrompt _比特币行情
达世币 _BTC行情
Aerodrome _币种排行
Aptos _加密货币行情
以太坊 _以太坊ETH价格
BMNRB _比特币
Hashflow _币种排行
Aave _以太坊ETH价格
Injective _数字货币市值
RWUSD _以太坊ETH价格
Morpho _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _加密货币行情
Holo _以太坊ETH价格
POL _数字货币市值
RWUSD _比特币行情
AMDB _比特币行情
Cosmos Hub _BTC行情
Sui _加密货币行情