NBISB
NBISB · 美元计价
$152.38
3.41%
≈ ￥1005.71
($5.03)
更新于 2026-11-04 02:10:01
24H 最高$152.82
24H 最低$139.40
今日开盘$147.35
24H 成交量$208.54万
流通市值—
24H 涨跌额($5.03)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 670 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | -0.11% |
| 522 |
FSynFutures
|
$0.002711 | $0.002758 | $0.00266 | $17.07万 | $527.73万 | -1.67% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02365 | $0.02249 | $22.74万 | $640.25万 | -2.24% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $797.34万 | $42.19亿 | 0.17% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 88 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4292 | $283.38万 | $4.29亿 | -4.01% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
JTOJito
|
$0.3448 | $0.357 | $0.3358 | $91.80万 | $1.85亿 | -3.42% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,263.44万 | $13.78亿 | -1.33% |
| 90 |
GTCGitcoin
|
$0.22134 | $0.23671 | $0.21275 | $261.36万 | $2,281.85万 | -6.33% |
| 81 |
INITInitia
|
$0.13135 | $0.14201 | $0.12789 | $307.81万 | $2,910.41万 | -7.49% |
| 387 |
API3Api3
|
$0.2382 | $0.244 | $0.2264 | $31.42万 | $3,532.35万 | 2.41% |
| 152 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.95万 | $11.22亿 | 1.15% |
相关站点
共 40 个
Aptos _BTC行情
AAPLB _币种排行
Celestia _比特币行情
AMDB _数字货币市值
MarsCoin _BTC行情
Ripple USD _数字货币市值
Saga _比特币行情
Ondo _数字货币市值
AAPLB _数字货币市值
Celestia _数字货币市值
NFPrompt _币种排行
KORUB _币种排行
比特现金 _数字货币市值
Pepe _比特币
艾达币 _币种排行
应用链 _加密货币行情
Injective _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币行情
狗币 _币种排行
Huma Finance _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
大零币 _比特币
Near Protocol _比特币
达世币 _比特币
Arbitrum _数字货币市值
Initia _BTC行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Worldcoin _币种排行
Gram _币种排行
Bittensor _数字货币市值
KORUB _比特币
Avalanche _比特币
达世币 _比特币
AAPLB _币种排行
POL _数字货币市值
Huma Finance _币种排行