MSFTB
MSFTB · 美元计价
$510.13
-2.83%
≈ ￥3366.86
(-$14.85)
更新于 2026-11-03 08:25:01
24H 最高$529.87
24H 最低$505.88
今日开盘$524.98
24H 成交量$115.09万
流通市值—
24H 涨跌额(-$14.85)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -2.11% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.66万 | $640.25万 | -0.04% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
| 423 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.26万 | $3,379.16万 | -0.69% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
相关站点
共 40 个
First Digital _加密货币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
TONToken _加密货币行情
SKHYB _BTC行情
Lisk _比特币
Aster _加密货币行情
Plasma _比特币行情
INTCB _币种排行
United Stables _比特币行情
First Digital _比特币行情
USD1 _币种排行
Caldera _比特币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Zcash _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
TRON _以太坊ETH价格
RedStone _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _比特币
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _币种排行
Gitcoin _币种排行
United Stables _以太坊ETH价格
TSLAB _比特币
Quant _加密货币行情
Haedal _比特币
Plasma _数字货币市值
Haedal _加密货币行情