Metis Token
METIS · 美元计价
$2.7
-5.59%
≈ ￥17.82
(-$0.16)
更新于 2026-11-03 12:10:02
24H 最高$2.86
24H 最低$2.67
今日开盘$2.86
24H 成交量$19.26万
流通市值$2,238.27万
24H 涨跌额(-$0.16)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.72万 | $527.73万 | -4.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.01万 | $640.25万 | -3.97% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
JTOJito
|
$0.3534 | $0.3731 | $0.3489 | $105.62万 | $1.06亿 | -5.26% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3698 | $0.391 | $0.3662 | $1,550.74万 | $14.00亿 | -5.03% |
| 90 |
GTCGitcoin
|
$0.22494 | $0.24874 | $0.21976 | $310.37万 | $2,281.85万 | -1.90% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $517.88万 | $2,085.66万 | -26.30% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.16万 | $3,379.16万 | -2.73% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.66万 | $10.92亿 | -3.49% |
相关站点
共 40 个
Stellar _比特币
Ethena _数字货币市值
MUB _BTC行情
Celestia _BTC行情
USDC _加密货币行情
Celo _BTC行情
SNXXB _BTC行情
Zcash _比特币
Ethena _比特币行情
XRP _BTC行情
Arbitrum _BTC行情
Dogecoin _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _BTC行情
Litecoin _数字货币市值
Ethena _比特币行情
Aster _BTC行情
Pump.fun _数字货币市值
Ripple USD _币种排行
CRWVB _BTC行情
Aster _以太坊ETH价格
Internet _比特币
Polkadot _BTC行情
LayerZero _加密货币行情
MSTRB _比特币行情
LayerZero _比特币
MSTRB _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _比特币
Ondo _比特币
Initia _比特币行情
Polkadot _数字货币市值
Aerodrome _比特币行情
Uniswap _数字货币市值
Aster _比特币行情
TRON _币种排行
Solana _币种排行
RWUSD _比特币行情