Lista DAO
LISTA · 美元计价
$0.0742
-3.39%
≈ ￥0.48972
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0768
24H 成交量$11.05万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.58% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTCLitecoin
|
$53.75 | $56.22 | $53.45 | $795.66万 | $40.96亿 | -4.26% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 92 |
TIACelestia
|
$0.4357 | $0.4755 | $0.4351 | $308.88万 | $4.43亿 | -8.06% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
| 424 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.94% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Huma Finance _比特币行情
BNB _BTC行情
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Huma Finance _BTC行情
BNCB _以太坊ETH价格
Pendle _数字货币市值
First Digital _加密货币行情
PAX Gold _币种排行
SOXLB _数字货币市值
BNB _比特币
Gram _比特币行情
BitTensor _加密货币行情
NFPrompt _比特币
Origin _加密货币行情
USD1 _BTC行情
Solana _比特币
TSLAB _以太坊ETH价格
SNDKB _币种排行
GOOGLB _加密货币行情
MRVLB _币种排行
Plasma _币种排行
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
Origin _以太坊ETH价格
Solana _比特币
Cardano _比特币行情
Internet _比特币行情
Holo _币种排行
Origin _币种排行
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币
THORChain _BTC行情
Avalanche _比特币
Quant _比特币行情
Pudgy Penguins _比特币