Lido DAO
LDO · 美元计价
$0.3273
-4.52%
≈ ￥2.1602
(-$0.02)
更新于 2026-11-03 12:15:02
24H 最高$0.3438
24H 最低$0.3236
今日开盘$0.3428
24H 成交量$104.55万
流通市值$2.73亿
24H 涨跌额(-$0.02)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
JTOJito
|
$0.3536 | $0.3731 | $0.3489 | $105.64万 | $1.06亿 | -5.20% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.391 | $0.3662 | $1,546.57万 | $14.00亿 | -4.88% |
| 91 |
GTCGitcoin
|
$0.22574 | $0.24874 | $0.21976 | $310.26万 | $2,281.85万 | -1.45% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.35% |
相关站点
共 40 个
INTCB _比特币
Near Protocol _比特币行情
Ripple USD _加密货币行情
Solana _比特币行情
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Chainlink _BTC行情
Sophon _比特币行情
Uniswap _BTC行情
Hedera _币种排行
USDC _比特币
United Stables _币种排行
United Stables _比特币行情
PAX Gold _数字货币市值
Caldera _比特币
AAPLB _以太坊ETH价格
USDC _币种排行
THORChain _比特币行情
BitTensor _BTC行情
CRWVB _币种排行
RedStone _比特币行情
TONToken _数字货币市值
ZAMA _以太坊ETH价格
Celo _比特币
KORUB _数字货币市值
Stellar _比特币
Ondo _币种排行
BNCB _BTC行情
Stellar _比特币行情
Bitcoin _加密货币行情
Gram _币种排行
Aerodrome _加密货币行情
LayerZero _币种排行
Quant _数字货币市值
Origin _BTC行情
KORUB _加密货币行情
Huma Finance _加密货币行情
Mitosis _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币