IoTeX
IOTX · 美元计价
$0.003138
-3.12%
≈ ￥0.020711
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003239
24H 成交量$17.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTCLitecoin
|
$53.85 | $56.22 | $53.45 | $789.52万 | $40.96亿 | -4.06% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.09万 | $4.43亿 | -7.35% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
| 65 |
INITInitia
|
$0.13298 | $0.18469 | $0.13115 | $521.64万 | $2,085.66万 | -26.78% |
| 420 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $29.42万 | $3,379.16万 | -3.31% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.35万 | $10.92亿 | -3.49% |
相关站点
共 40 个
牛来 _比特币行情
TRON _数字货币市值
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
GOOGLB _加密货币行情
AMDB _币种排行
Polkadot _币种排行
Dogecoin _BTC行情
SOXLB _币种排行
QQQB _数字货币市值
Pump.fun _币种排行
USDC _数字货币市值
BNB _加密货币行情
Avalanche _加密货币行情
CRWVB _比特币
Aerodrome _币种排行
BNCB _比特币
Pendle _BTC行情
Worldcoin _BTC行情
LayerZero _比特币行情
RWUSD _比特币
AMDB _BTC行情
Worldcoin _数字货币市值
LITEB _比特币
Eigenlayer _比特币行情
Bitcoin Cash _比特币
DRAMB _数字货币市值
CRWVB _数字货币市值
Filecoin _币种排行
Ethena _币种排行
SNXXB _币种排行
Ripple USD _币种排行
LITEB _数字货币市值
Hedera _以太坊ETH价格
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Origin _BTC行情
Polkadot _比特币行情
TSLAB _BTC行情
Pendle _加密货币行情