INTCB
INTCB · 美元计价
$60.51
-9.35%
≈ ￥399.366
(-$6.24)
更新于 2026-11-03 12:50:02
24H 最高$66.93
24H 最低$59.48
今日开盘$66.75
24H 成交量$3,064.57万
流通市值—
24H 涨跌额(-$6.24)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 670 |
CTKShentu
|
$0.0899 | $0.0928 | $0.0881 | $4.08万 | $1,328.89万 | -3.13% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 46 |
LTCLitecoin
|
$53.97 | $55.94 | $53.45 | $797.87万 | $40.96亿 | -3.44% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 91 |
TIACelestia
|
$0.4401 | $0.4713 | $0.4351 | $312.34万 | $4.43亿 | -6.46% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.371 | $0.39 | $0.3662 | $1,524.38万 | $14.00亿 | -4.53% |
| 92 |
GTCGitcoin
|
$0.22239 | $0.24874 | $0.21976 | $306.21万 | $2,281.85万 | -2.71% |
| 67 |
INITInitia
|
$0.13261 | $0.18079 | $0.13036 | $519.81万 | $2,085.66万 | -25.75% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.26% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.40万 | $10.92亿 | -2.94% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Eigenlayer _以太坊ETH价格
TRON _数字货币市值
Pepe _以太坊ETH价格
Celo _币种排行
Cardano _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _币种排行
MSTRB _BTC行情
Holo _加密货币行情
Gram _比特币行情
Dogecoin _BTC行情
USD1 _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币行情
Initia _以太坊ETH价格
Origin _以太坊ETH价格
Injective _比特币
Chainlink _币种排行
Sui _加密货币行情
KORUB _币种排行
MUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
Eigenlayer _数字货币市值
Pendle _比特币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
Ethereum _BTC行情
NFPrompt _币种排行
Initia _以太坊ETH价格
BEAMX _币种排行
SOXLB _比特币
Pepe _BTC行情
AMDB _以太坊ETH价格
DRAMB _比特币
Polkadot _BTC行情
Cardano _比特币