IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 607 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $12.06万 | $452.94万 | -1.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 657 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | -0.25% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $78.34万 | $9,847.47万 | -0.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3081 | $0.3223 | $0.3029 | $1,345.94万 | $11.52亿 | -2.25% |
| 176 |
GTCGitcoin
|
$0.16537 | $0.17175 | $0.16315 | $108.30万 | $1,601.28万 | -0.34% |
| 16 |
INITInitia
|
$0.24631 | $0.33193 | $0.16503 | $3,509.17万 | $3,974.84万 | 20.46% |
| 419 |
API3API3
|
$0.2241 | $0.234 | $0.2218 | $30.81万 | $3,715.77万 | -3.78% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
相关站点
共 40 个
QQQB _数字货币市值
大零币 _比特币
Ondo _币种排行
Solana _比特币
瑞波币 _BTC行情
AMDB _BTC行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Artificial _比特币行情
NBISB _比特币行情
Binance _加密货币行情
AMDB _加密货币行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Plasma _加密货币行情
Holo _比特币
大零币 _数字货币市值
USD1 _比特币行情
NBISB _BTC行情
United Stables _比特币
Ether.fi _加密货币行情
BEAMX _比特币行情
达世币 _加密货币行情
Polygon _加密货币行情
Aster _数字货币市值
Pepe _比特币行情
Solana _数字货币市值
Ether.fi _BTC行情
Ether.fi _加密货币行情
Ethena USDe _数字货币市值
波场 _BTC行情
BitTensor _BTC行情
StraitsX USD _数字货币市值
USD.AI _加密货币行情
Polygon _加密货币行情
Aave _加密货币行情