Hamster Kombat
HMSTR · 美元计价
$0.0001288
-2.72%
≈ ￥0.00085008
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001324
24H 成交量$316.25万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PROMPrometeus
|
$5.172 | $5.36 | $5.16 | $94.58万 | $9,482.74万 | -0.62% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $181.44万 | $2.94亿 | -3.08% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
SHELLMyShell
|
$0.01986 | $0.02079 | $0.01986 | $8.97万 | $539.83万 | -3.45% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $38.87亿 | -0.45% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.13亿 | -3.74% |
| 134 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.11万 | $1.92亿 | 0.51% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 110 |
INITInitia
|
$0.12084 | $0.12778 | $0.11752 | $119.06万 | $1,831.94万 | -2.08% |
| 206 |
API3API3
|
$0.232 | $0.2438 | $0.2299 | $57.21万 | $3,793.02万 | -1.74% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
相关站点
共 40 个
TONToken _币种排行
Near Protocol _比特币
Vanar Chain _BTC行情
RWUSD _数字货币市值
COCOS _币种排行
Quant _比特币行情
BEAMX _以太坊ETH价格
Meteora _加密货币行情
币安币 _币种排行
CyberConnect _加密货币行情
BitTensor _数字货币市值
LayerZero _币种排行
Starknet _以太坊ETH价格
Hedera _币种排行
波场 _加密货币行情
Caldera _比特币
First Digital _加密货币行情
莱特币 _数字货币市值
Filecoin _比特币
Mitosis _比特币行情
Shiba Inu _数字货币市值
牛来 _数字货币市值
Pepe _BTC行情
达世币 _比特币
QQQB _BTC行情
Worldcoin _加密货币行情
Aerodrome _币种排行
Bubblemaps _币种排行
Aerodrome _加密货币行情
以太坊 _加密货币行情
MarsCoin _比特币行情
Internet _比特币
Gram _数字货币市值
Gram _加密货币行情
StraitsX USD _比特币行情
波场 _比特币
Official _加密货币行情
牛来 _BTC行情
Hashflow _加密货币行情
DODO _BTC行情