HIMSB
HIMSB · 美元计价
$25.43
-9.34%
≈ ￥167.838
(-$2.62)
更新于 2026-11-03 19:45:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.05
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$2.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 536 |
FSynFutures
|
$0.002714 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.99% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.29% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 303 |
COMPCompound
|
$19.98 | $20.39 | $19.59 | $46.51万 | $1.95亿 | -0.89% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 72 |
INITInitia
|
$0.12888 | $0.16285 | $0.12801 | $420.92万 | $2,085.66万 | -17.56% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
相关站点
共 40 个
LITEB _数字货币市值
CRCLB _币种排行
TSLAB _币种排行
TSLAB _比特币
Haedal _币种排行
KORUB _加密货币行情
NBISB _数字货币市值
Arbitrum _数字货币市值
United Stables _加密货币行情
THORChain _币种排行
CRCLB _数字货币市值
PAX Gold _数字货币市值
SNXXB _BTC行情
AAPLB _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币
Injective _加密货币行情
THORChain _以太坊ETH价格
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
BNCB _加密货币行情
Stellar _BTC行情
INTCB _比特币行情
Ripple USD _比特币
Cosmos _以太坊ETH价格
Holo _比特币
Quant _以太坊ETH价格
First Digital _数字货币市值
BNCB _比特币行情
Stellar _比特币
EUR _BTC行情
MRVLB _币种排行
Gram _比特币
Filecoin _比特币行情
Injective _币种排行
Ethena _比特币
AAPLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Official _比特币行情