Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 02:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -7.05% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 80 |
INITInitia
|
$0.12847 | $0.15265 | $0.128 | $477.03万 | $2,041.54万 | -10.65% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Holo _BTC行情
Huma Finance _加密货币行情
币安币 _加密货币行情
恒星币 _比特币行情
Sui _比特币
Pudgy Penguins _比特币
Aave _数字货币市值
TQQQB _比特币
Aptos _比特币行情
United Stables _比特币
Tezos _数字货币市值
RWUSD _以太坊ETH价格
THORChain _数字货币市值
达世币 _加密货币行情
Aptos _比特币行情
Ondo _比特币行情
Uniswap _币种排行
Chainlink _币种排行
以太坊 _比特币行情
Polygon _BTC行情
大零币 _比特币
Uniswap _比特币行情
BFUSD _币种排行
Polygon _比特币行情
USDC _比特币行情
United Stables _数字货币市值
MarsCoin _币种排行
以太坊 _加密货币行情
Aerodrome _BTC行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Celestia _BTC行情
瑞波币 _数字货币市值
Bittensor _比特币行情
THORChain _BTC行情
BEB _数字货币市值
Hyperliquid _币种排行
TQQQB _比特币