Enso
ENSO · 美元计价
$0.508
-4.33%
≈ ￥3.3528
(-$0.02)
更新于 2026-11-03 18:45:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.531
24H 成交量$66.16万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.65% |
| 518 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.39万 | $527.73万 | -2.49% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 49 |
LTCLitecoin
|
$54.33 | $55.31 | $53.45 | $765.91万 | $40.96亿 | -1.04% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 85 |
TIACelestia
|
$0.4402 | $0.4634 | $0.4347 | $301.12万 | $4.43亿 | -4.45% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
JTOJito
|
$0.345 | $0.3677 | $0.3431 | $117.97万 | $1.06亿 | -5.01% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.373 | $0.3882 | $0.3635 | $1,408.80万 | $14.00亿 | -2.69% |
| 83 |
GTCGitcoin
|
$0.21787 | $0.24874 | $0.21275 | $303.29万 | $2,281.85万 | -4.10% |
| 71 |
INITInitia
|
$0.12963 | $0.16285 | $0.12807 | $455.81万 | $2,085.66万 | -12.69% |
| 413 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.67万 | $3,379.16万 | 0.82% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.90万 | $10.92亿 | -0.57% |
相关站点
共 40 个
BNB _比特币
LayerZero _币种排行
Aave _BTC行情
Worldcoin _比特币行情
NVDAB _数字货币市值
MUB _比特币
AAPLB _数字货币市值
Litecoin _BTC行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Zcash _币种排行
Quant _加密货币行情
Chainlink _币种排行
SNXXB _比特币
Filecoin _BTC行情
Celestia _币种排行
Bubblemaps _比特币行情
Uniswap _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Celo _数字货币市值
AAPLB _加密货币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Chainlink _币种排行
MUB _以太坊ETH价格
Initia _加密货币行情
USDC _币种排行
TONToken _比特币行情
Aptos _BTC行情
TONToken _币种排行
EUR _BTC行情
EUR _加密货币行情
EUR _BTC行情
Hashflow _以太坊ETH价格
Celo _比特币行情
Aerodrome _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币