aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 04:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.652 | $6.48 | $5.43 | $969.51万 | $1.04亿 | 1.22% |
| 83 |
STRKStarknet
|
$0.04314 | $0.04461 | $0.04245 | $214.07万 | $3.32亿 | -2.71% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.06% |
| 343 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $32.00万 | $542.18万 | -1.30% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.72万 | $647.28万 | -3.59% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $575.56万 | $42.05亿 | -1.15% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
| 331 |
COMPCompound
|
$20.33 | $20.91 | $20.29 | $33.84万 | $1.99亿 | -1.07% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.56万 | $1.11亿 | -0.73% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3868 | $1,044.08万 | $14.76亿 | -1.41% |
| 48 |
GTCGitcoin
|
$0.23519 | $0.25618 | $0.2197 | $450.65万 | $2,271.96万 | 4.52% |
| 42 |
INITInitia
|
$0.18801 | $0.20521 | $0.16565 | $525.08万 | $2,817.29万 | 6.14% |
| 507 |
API3API3
|
$0.2317 | $0.2392 | $0.2287 | $13.59万 | $3,449.93万 | -2.03% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.94万 | $11.17亿 | 0.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
First Digital _比特币
First Digital _币种排行
CoW Protocol _加密货币行情
ZAMA _以太坊ETH价格
Pepe _币种排行
Chainlink _币种排行
Internet _币种排行
Uniswap _BTC行情
United Stables _BTC行情
Cosmos _加密货币行情
Celestia _比特币行情
United Stables _数字货币市值
Aerodrome _币种排行
Solv Protocol _币种排行
Solv Protocol _币种排行
Ondo _比特币
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情
USDC _比特币
PAX Gold _数字货币市值
Dogecoin _数字货币市值
NVDAB _比特币行情
Gram _数字货币市值
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
Injective _数字货币市值
Pepe _币种排行
Ethereum _比特币行情
牛来 _BTC行情
DODO _以太坊ETH价格
CoW Protocol _比特币
Pepe _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _加密货币行情
USDC _BTC行情
Aave _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值