Convex Finance
CVX · 美元计价
$1.45
-9.03%
≈ ￥9.57
(-$0.14)
更新于 2026-11-15 20:10:02
24H 最高$1.60
24H 最低$1.41
今日开盘$1.594
24H 成交量$151.16万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMPrometeus
|
$4.976 | $5.10 | $4.89 | $115.33万 | $9,252.82万 | -1.93% |
| 68 |
STRKStarknet
|
$0.03474 | $0.03594 | $0.032 | $583.27万 | $2.61亿 | -2.83% |
| 536 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -7.76% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 56 |
SHELLMyShell
|
$0.02545 | $0.03321 | $0.02499 | $1,020.51万 | $724.12万 | -13.32% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 24 |
LTC莱特币
|
$45.28 | $48.45 | $42.67 | $3,179.10万 | $34.71亿 | -6.49% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 69 |
TIACelestia
|
$0.3523 | $0.3699 | $0.3278 | $579.55万 | $3.52亿 | -3.48% |
| 281 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.48万 | $1.80亿 | -5.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 41 |
INITInitia
|
$0.13599 | $0.1477 | $0.09409 | $1,605.92万 | $1,446.10万 | 31.48% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.85万 | $3,256.06万 | -6.36% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $303.03万 | $9.51亿 | -4.74% |