COTI
COTI · 美元计价
$0.0098
-4.95%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01038
24H 最低$0.0097
今日开盘$0.01031
24H 成交量$82.46万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 503 |
FSynFutures
|
$0.002708 | $0.002813 | $0.00266 | $20.43万 | $527.73万 | -3.08% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.92万 | $640.25万 | -4.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 48 |
LTCLitecoin
|
$53.83 | $55.68 | $53.45 | $794.35万 | $40.96亿 | -3.29% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 89 |
TIACelestia
|
$0.4401 | $0.4693 | $0.4351 | $312.50万 | $4.43亿 | -6.16% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
相关站点
共 40 个
Solana _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
GOOGLB _比特币
Bitcoin Cash _BTC行情
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
Litecoin _比特币
Ethena USDe _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
Polkadot _比特币行情
BNB _比特币
Plasma _加密货币行情
Caldera _加密货币行情
MUB _加密货币行情
MUB _加密货币行情
Celestia _加密货币行情
NBISB _数字货币市值
CRWVB _数字货币市值
Quant _比特币
Cosmos _以太坊ETH价格
Hyperliquid _比特币
Pendle _数字货币市值
First Digital _数字货币市值
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币
SOXLB _加密货币行情
Mitosis _加密货币行情
BitTensor _BTC行情
Holo _数字货币市值
Solana _数字货币市值
Aave _数字货币市值
THORChain _比特币
Ripple USD _币种排行
BNB _数字货币市值