Conflux Network
CFX · 美元计价
$0.0343
-9.64%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.03803
24H 最低$0.03226
今日开盘$0.03796
24H 成交量$226.48万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PROMPrometeus
|
$4.941 | $5.10 | $4.89 | $108.75万 | $9,252.82万 | -2.89% |
| 65 |
STRKStarknet
|
$0.03444 | $0.03589 | $0.032 | $612.78万 | $2.61亿 | -2.27% |
| 535 |
CTKShentu
|
$0.0746 | $0.0803 | $0.0724 | $13.23万 | $1,145.84万 | -6.98% |
| 466 |
FSynFutures
|
$0.002132 | $0.002169 | $0.001994 | $23.35万 | $410.78万 | -1.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 59 |
SHELLMyShell
|
$0.02456 | $0.03321 | $0.02439 | $875.67万 | $724.12万 | -14.51% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 26 |
LTC莱特币
|
$45.25 | $47.07 | $42.67 | $3,018.80万 | $34.71亿 | -3.64% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 68 |
TIACelestia
|
$0.3614 | $0.3672 | $0.3278 | $594.17万 | $3.52亿 | -1.45% |
| 280 |
COMPCompound
|
$17.88 | $18.98 | $17.55 | $54.80万 | $1.80亿 | -5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 124 |
JTOJito
|
$0.2684 | $0.2853 | $0.2549 | $220.05万 | $8,341.90万 | -5.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.262 | $0.2755 | $0.243 | $2,045.99万 | $10.07亿 | -4.55% |
| 221 |
GTCGitcoin
|
$0.13651 | $0.14084 | $0.13044 | $79.81万 | $1,324.63万 | -3.07% |
| 38 |
INITInitia
|
$0.12045 | $0.1477 | $0.09409 | $1,808.24万 | $1,446.10万 | 18.83% |
| 402 |
API3API3
|
$0.1893 | $0.2017 | $0.1813 | $31.03万 | $3,256.06万 | -5.92% |
| 99 |
ETC以太经典
|
$6 | $6.24 | $5.62 | $299.87万 | $9.51亿 | -3.69% |