Avalanche
AVAX · 美元计价
$8.789
3.07%
≈ ￥58.0074
($0.26)
更新于 2026-11-05 06:40:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.527
24H 成交量$1,673.74万
流通市值$37.44亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $83.94万 | $9,891.96万 | 3.13% |
| 80 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $499.18万 | $3.34亿 | 0.79% |
| 681 |
CTKShentu
|
$0.0913 | $0.0935 | $0.0864 | $5.63万 | $1,333.96万 | 0.00% |
| 606 |
FSynFutures
|
$0.002779 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.66% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -2.94% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 41 |
LTC莱特币
|
$56.62 | $57.04 | $52.10 | $1,412.64万 | $42.27亿 | 3.61% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.66万 | $4.58亿 | 6.28% |
| 360 |
COMPCompound
|
$20.59 | $20.79 | $19.44 | $40.77万 | $1.98亿 | 3.05% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
JTOJito
|
$0.3695 | $0.3708 | $0.3299 | $104.06万 | $1.09亿 | 5.87% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3834 | $0.402 | $0.3617 | $2,765.94万 | $14.19亿 | 2.21% |
| 139 |
GTCGitcoin
|
$0.22598 | $0.2277 | $0.20898 | $165.74万 | $2,156.42万 | 3.12% |
| 86 |
INITInitia
|
$0.14007 | $0.14899 | $0.12131 | $407.60万 | $2,111.13万 | 12.22% |
| 406 |
API3API3
|
$0.2425 | $0.2483 | $0.2296 | $33.62万 | $3,947.91万 | 1.13% |
| 127 |
ETC以太经典
|
$7.39 | $7.40 | $6.82 | $192.69万 | $11.40亿 | 4.97% |
相关站点
共 40 个
Pepe _加密货币行情
SNXXB _币种排行
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
Initia _BTC行情
Quant _比特币
以太坊 _BTC行情
Starknet _BTC行情
Solana _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币行情
Hedera _BTC行情
以太坊 _比特币
USD1 _比特币行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
Polkadot _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
恒星币 _币种排行
Avalanche _BTC行情
Huma Finance _加密货币行情
应用链 _比特币行情
SNXXB _数字货币市值
应用链 _比特币行情
艾达币 _BTC行情
Pump.fun _BTC行情
BEB _币种排行
PancakeSwap _币种排行
BEAMX _比特币
USDC _BTC行情
Celestia _币种排行
币安币 _比特币行情
币安币 _数字货币市值
Chainlink _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
Ondo _比特币