Arweave
AR · 美元计价
$3.159
0.54%
≈ ￥20.8494
($0.02)
更新于 2026-11-09 13:15:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.142
24H 成交量$128.98万
流通市值$2.03亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.204 | $5.36 | $5.08 | $122.53万 | $9,482.74万 | -0.40% |
| 72 |
STRKStarknet
|
$0.03782 | $0.03966 | $0.03593 | $331.81万 | $2.94亿 | -4.28% |
| 655 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.43% |
| 567 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.42万 | $466.49万 | -4.89% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SHELLMyShell
|
$0.01988 | $0.02074 | $0.01909 | $10.85万 | $539.83万 | -3.17% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,019.77万 | $38.87亿 | -2.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 94 |
TIACelestia
|
$0.4208 | $0.4348 | $0.3973 | $226.42万 | $4.13亿 | -3.11% |
| 144 |
COMPCompound
|
$20 | $20.10 | $19.17 | $106.59万 | $1.92亿 | 0.76% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $81.62万 | $9,689.66万 | -0.79% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3212 | $0.3328 | $0.3033 | $1,519.09万 | $12.01亿 | -3.25% |
| 65 |
GTCGitcoin
|
$0.18222 | $0.194 | $0.16119 | $385.65万 | $1,705.72万 | 12.07% |
| 122 |
INITInitia
|
$0.127 | $0.12778 | $0.1176 | $147.42万 | $1,831.94万 | 7.93% |
| 322 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.13% |
| 127 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $145.51万 | $10.66亿 | -2.19% |
相关站点
共 40 个
Celestia _比特币行情
USDC _BTC行情
Chainlink _数字货币市值
SNXXB _比特币
Bubblemaps _BTC行情
比特现金 _比特币行情
Wrapped _以太坊ETH价格
Meteora _币种排行
OFFICIAL TRUMP _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
达世币 _比特币
比特币
EUR _比特币行情
Hashflow _币种排行
MarsCoin _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
CyberConnect _数字货币市值
KORUB _BTC行情
Vanar Chain _比特币行情
Celestia _币种排行
Pump.fun _以太坊ETH价格
Aptos _比特币行情
TQQQB _数字货币市值
Ethena _比特币
BFUSD _比特币
瑞波币 _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _比特币
RWUSD _币种排行
Vanar Chain _BTC行情
Chainlink _BTC行情
Zama _数字货币市值
Hashflow _以太坊ETH价格