APPB
APPB · 美元计价
$386.06
-1.10%
≈ ￥2548
(-$4.28)
更新于 2026-11-09 21:25:02
24H 最高$403.15
24H 最低$385.46
今日开盘$390.34
24H 成交量$22.43万
流通市值—
24H 涨跌额(-$4.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROMPrometeus
|
$5.252 | $5.29 | $5.05 | $133.09万 | $9,482.74万 | -0.74% |
| 73 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $445.95万 | $2.94亿 | 0.67% |
| 663 |
CTKShentu
|
$0.0818 | $0.0818 | $0.0765 | $6.50万 | $1,180.64万 | 0.86% |
| 550 |
FSynFutures
|
$0.002424 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.98% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.07万 | $539.83万 | -0.89% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 37 |
LTC莱特币
|
$51.39 | $51.99 | $49.26 | $1,264.81万 | $38.87亿 | -1.14% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 104 |
TIACelestia
|
$0.4331 | $0.4334 | $0.3973 | $241.98万 | $4.13亿 | 2.36% |
| 170 |
COMPCompound
|
$20.33 | $20.44 | $19.17 | $108.71万 | $1.92亿 | 1.96% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $90.86万 | $9,689.66万 | 0.61% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3217 | $0.33 | $0.3033 | $1,880.22万 | $12.01亿 | -1.50% |
| 85 |
GTCGitcoin
|
$0.17138 | $0.194 | $0.16858 | $344.21万 | $1,705.72万 | -3.32% |
| 75 |
INITInitia
|
$0.12381 | $0.15 | $0.11779 | $404.89万 | $1,831.94万 | -0.63% |
| 399 |
API3API3
|
$0.2384 | $0.2414 | $0.2221 | $35.64万 | $3,793.02万 | 0.97% |
| 90 |
ETC以太经典
|
$6.78 | $6.87 | $6.50 | $315.62万 | $10.66亿 | -1.17% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
以太经典 _数字货币市值
COINB _以太坊ETH价格
Pudgy Penguins _比特币行情
ONEchain _以太坊ETH价格
Caldera _币种排行
Gitcoin _BTC行情
Chainlink _BTC行情
DODO _BTC行情
Internet _以太坊ETH价格
NEXPACE _比特币行情
Hedera _BTC行情
Near Protocol _加密货币行情
Internet _币种排行
Pump.fun _加密货币行情
DRAMB _加密货币行情
Aster _比特币行情
United Stables _加密货币行情
USDC _比特币
波场 _BTC行情
Sui _BTC行情
Ether.fi _比特币行情
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Quant _BTC行情
MarsCoin _BTC行情
Aave _以太坊ETH价格
COINB _比特币行情
Internet _币种排行
Reserve Rights _比特币行情
StraitsX USD _加密货币行情
PAX Gold _比特币
DODO _比特币
ONEchain _数字货币市值
Quant _BTC行情
USDC _比特币行情
莱特币 _币种排行
Quant _数字货币市值
Official _以太坊ETH价格