AMDB
AMDB · 美元计价
$453.46
1.55%
≈ ￥2992.84
($6.91)
更新于 2026-11-09 14:15:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.55
24H 成交量$103.33万
流通市值—
24H 涨跌额($6.91)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PROMPrometeus
|
$5.178 | $5.33 | $5.08 | $116.39万 | $9,482.74万 | -2.06% |
| 71 |
STRKStarknet
|
$0.03725 | $0.03966 | $0.03593 | $330.65万 | $2.94亿 | -5.79% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 562 |
FSynFutures
|
$0.002349 | $0.002498 | $0.002323 | $14.85万 | $466.49万 | -5.97% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $10.81万 | $539.83万 | -4.93% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 35 |
LTC莱特币
|
$50.54 | $52.34 | $49.26 | $1,022.35万 | $38.87亿 | -3.25% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 91 |
TIACelestia
|
$0.4176 | $0.4348 | $0.3973 | $229.09万 | $4.13亿 | -3.69% |
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $108.01万 | $1.92亿 | 0.05% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $82.51万 | $9,689.66万 | -1.39% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3187 | $0.3315 | $0.3033 | $1,542.29万 | $12.01亿 | -3.66% |
| 63 |
GTCGitcoin
|
$0.18084 | $0.194 | $0.1639 | $405.80万 | $1,705.72万 | 9.74% |
| 116 |
INITInitia
|
$0.12638 | $0.12825 | $0.11779 | $155.83万 | $1,831.94万 | 4.94% |
| 329 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $41.81万 | $3,793.02万 | -0.26% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $146.83万 | $10.66亿 | -2.77% |
相关站点
共 40 个
Sui _BTC行情
Huma Finance _数字货币市值
Internet _加密货币行情
MarsCoin _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
莱特币 _币种排行
Ether.fi _比特币行情
NFPrompt _BTC行情
First Neiro _加密货币行情
以太坊 _币种排行
COINB _以太坊ETH价格
COINB _币种排行
CyberConnect _数字货币市值
First Neiro _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
狗币 _比特币
Act I : The _数字货币市值
Ondo _BTC行情
USDC _比特币行情
Tether Gold _BTC行情
艾达币 _BTC行情
CyberConnect _数字货币市值
RWUSD _数字货币市值
Sui _比特币行情
Avalanche _加密货币行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _币种排行
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Internet _加密货币行情
Hashflow _数字货币市值
PAX Gold _币种排行
比特币 _比特币行情
币安币 _比特币行情
Gram _币种排行
Tether Gold _加密货币行情