AMDB
AMDB · 美元计价
$449.29
0.67%
≈ ￥2965.31
($3.00)
更新于 2026-11-09 07:10:02
24H 最高$452.84
24H 最低$439.74
今日开盘$446.29
24H 成交量$43.60万
流通市值—
24H 涨跌额($3.00)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $113.13万 | $9,482.74万 | -1.93% |
| 76 |
STRKStarknet
|
$0.0373 | $0.04034 | $0.03593 | $279.77万 | $2.94亿 | -7.38% |
| 635 |
CTKShentu
|
$0.079 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -4.93% |
| 549 |
FSynFutures
|
$0.002381 | $0.002543 | $0.002323 | $13.56万 | $466.49万 | -6.00% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 585 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.58万 | $539.83万 | -5.65% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $38.87亿 | -2.83% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.13亿 | -6.42% |
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.91万 | $1.92亿 | -2.16% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
JTOJito
|
$0.3203 | $0.339 | $0.3092 | $119.55万 | $9,689.66万 | -4.64% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,306.04万 | $12.01亿 | -5.79% |
| 72 |
GTCGitcoin
|
$0.16999 | $0.187 | $0.15948 | $307.95万 | $1,705.72万 | 2.40% |
| 119 |
INITInitia
|
$0.1197 | $0.12778 | $0.11752 | $128.72万 | $1,831.94万 | -2.41% |
| 275 |
API3API3
|
$0.2297 | $0.2424 | $0.2221 | $47.85万 | $3,793.02万 | -5.12% |
| 125 |
ETC以太经典
|
$6.68 | $6.92 | $6.50 | $121.27万 | $10.66亿 | -3.19% |
相关站点
共 40 个
Starknet _BTC行情
Sui _加密货币行情
Worldcoin _比特币行情
Caldera _数字货币市值
BitTensor _币种排行
EUR _比特币行情
CyberConnect _数字货币市值
Hedera _比特币
狗币 _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币
比特现金 _以太坊ETH价格
Wrapped _BTC行情
Bubblemaps _BTC行情
JUST _BTC行情
Meteora _比特币
艾达币 _加密货币行情
USD1 _BTC行情
大零币 _数字货币市值
Hyperliquid _比特币
艾达币 _数字货币市值
KORUB _数字货币市值
Aster _数字货币市值
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
达世币 _BTC行情
Plasma _比特币行情
艾达币 _BTC行情
Aster _以太坊ETH价格
Internet _加密货币行情
DODO _币种排行
Ondo _BTC行情
Celestia _以太坊ETH价格
First Neiro _数字货币市值
Ethena _数字货币市值
Polkadot _比特币行情
Ethena _比特币行情
Artificial _加密货币行情