Adventure Gold
AGLD · 美元计价
$0.1772
-5.80%
≈ ￥1.1695
(-$0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1881
24H 成交量$14.15万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROMPrometeus
|
$5.271 | $5.50 | $5.16 | $123.44万 | $9,810.02万 | -2.79% |
| 59 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $563.49万 | $3.27亿 | 3.61% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.37万 | $1,328.89万 | -0.22% |
| 523 |
FSynFutures
|
$0.002696 | $0.00276 | $0.00266 | $17.10万 | $527.73万 | -1.46% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
SHELLMyShell
|
$0.02301 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.50% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 197 |
COMPCompound
|
$19.9 | $20.28 | $18.87 | $78.43万 | $2.00亿 | -0.95% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $91.71万 | $1.85亿 | -3.79% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,264.81万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.21908 | $0.237 | $0.21275 | $257.29万 | $2,281.85万 | -6.87% |
| 82 |
INITInitia
|
$0.13133 | $0.14211 | $0.12789 | $306.51万 | $2,910.41万 | -7.42% |
| 365 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $34.52万 | $3,532.35万 | 3.61% |
| 152 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.86万 | $11.22亿 | 1.29% |
相关站点
共 40 个
以太坊 _币种排行
Aerodrome _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
1000CAT _比特币行情
NBISB _BTC行情
Holo _以太坊ETH价格
Hashflow _币种排行
Aster _以太坊ETH价格
Pump.fun _BTC行情
Initia _BTC行情
应用链 _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币行情
Cosmos Hub _比特币行情
Vanar Chain _加密货币行情
BMNRB _加密货币行情
Saga _以太坊ETH价格
莱特币 _BTC行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _加密货币行情
NFPrompt _数字货币市值
AAPLB _币种排行
NBISB _加密货币行情
MarsCoin _BTC行情
Gram _比特币
瑞波币 _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币
USD1 _比特币
Sui _比特币行情
波场 _比特币
Filecoin _BTC行情
Near Protocol _数字货币市值
Tether Gold _币种排行
Sui _比特币行情
World Liberty _币种排行
Pump.fun _数字货币市值