艾达币
ADA · 美元计价
$0.1775
0.40%
≈ ￥1.1715
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1768
24H 成交量$1,365.13万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PROMPrometeus
|
$5.323 | $6.13 | $4.34 | $1,356.97万 | $1.02亿 | 2.86% |
| 85 |
STRKStarknet
|
$0.03794 | $0.03983 | $0.03664 | $328.12万 | $3.01亿 | 0.56% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 600 |
FSynFutures
|
$0.002371 | $0.002472 | $0.002299 | $12.21万 | $465.78万 | -0.46% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01926 | $5.75万 | $539.57万 | 1.57% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 45 |
LTC莱特币
|
$51.14 | $52.27 | $49.77 | $1,085.70万 | $39.07亿 | 0.39% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 102 |
TIACelestia
|
$0.4286 | $0.4421 | $0.408 | $235.66万 | $4.23亿 | 1.56% |
| 231 |
COMPCompound
|
$20.23 | $20.58 | $19.51 | $70.83万 | $1.97亿 | 2.12% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.64万 | $1.00亿 | 1.92% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.31 | $1,360.73万 | $11.97亿 | -1.89% |
| 124 |
GTCGitcoin
|
$0.16685 | $0.189 | $0.1641 | $166.67万 | $1,616.38万 | -9.62% |
| 33 |
INITInitia
|
$0.17079 | $0.21402 | $0.1194 | $1,467.81万 | $2,085.73万 | 37.88% |
| 449 |
API3API3
|
$0.2324 | $0.2418 | $0.2286 | $25.91万 | $3,927.22万 | -0.30% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.93万 | $10.81亿 | 0.89% |
相关站点
共 40 个
Meteora _BTC行情
Worldcoin _加密货币行情
EUR _比特币
ONEchain _比特币行情
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
TQQQB _币种排行
NFPrompt _比特币
ONEchain _比特币行情
Injective _比特币行情
Worldcoin _BTC行情
Sui _BTC行情
Pepe _比特币行情
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _币种排行
SNXXB _比特币
Pump.fun _加密货币行情
Initia _比特币行情
大零币 _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币
比特币 _比特币行情
RWUSD _币种排行
Sui _比特币
币安币 _数字货币市值
达世币 _以太坊ETH价格
Raydium _BTC行情
Filecoin _加密货币行情
Tether Gold _加密货币行情
Render _比特币
USDC _比特币行情
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
Starknet _比特币行情
TONToken _币种排行
Particle _BTC行情
Polygon _数字货币市值