Vaulta
A · 美元计价
$0.076
0.13%
≈ ￥0.5016
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$30.30万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PROMPrometeus
|
$5.268 | $6.13 | $4.34 | $1,364.35万 | $1.02亿 | 1.33% |
| 88 |
STRKStarknet
|
$0.03818 | $0.03983 | $0.03664 | $320.95万 | $3.01亿 | 0.82% |
| 662 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 1.88% |
| 605 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $11.64万 | $465.78万 | 0.80% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 668 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01926 | $5.48万 | $539.57万 | 2.57% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 44 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,093.46万 | $39.07亿 | 0.98% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 103 |
TIACelestia
|
$0.4313 | $0.4421 | $0.408 | $240.03万 | $4.23亿 | 2.23% |
| 237 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $66.61万 | $1.97亿 | 0.70% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 222 |
JTOJito
|
$0.3378 | $0.3439 | $0.3167 | $74.12万 | $1.00亿 | 3.21% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,347.89万 | $11.97亿 | -1.15% |
| 138 |
GTCGitcoin
|
$0.1676 | $0.18557 | $0.1641 | $144.69万 | $1,616.38万 | -8.98% |
| 29 |
INITInitia
|
$0.22373 | $0.2268 | $0.12081 | $1,634.42万 | $2,085.73万 | 79.56% |
| 457 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,927.22万 | -0.22% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.76万 | $10.81亿 | 1.94% |
相关站点
共 40 个
EUR _币种排行
牛来 _数字货币市值
BFUSD _加密货币行情
比特现金 _币种排行
Official _BTC行情
ONEchain _比特币行情
Hedera _加密货币行情
Near Protocol _比特币行情
瑞波币 _加密货币行情
SOXSB _比特币
Reserve Rights _以太坊ETH价格
艾达币 _比特币行情
RWUSD _币种排行
ONEchain _BTC行情
达世币 _数字货币市值
Artificial _比特币行情
Quant _比特币行情
Sui _加密货币行情
Quant _币种排行
Gains Network _比特币行情
Prometeus _数字货币市值
Aster _币种排行
JUST _比特币行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
United Stables _加密货币行情
Ether.fi _比特币
艾达币 _比特币行情
币安币 _币种排行
Worldcoin _比特币
Gains Network _BTC行情
Gram _BTC行情
KORUB _BTC行情
Wrapped _比特币
Internet _比特币行情
QQQB _加密货币行情
Raydium _比特币
USDC _比特币
Chainlink _币种排行